Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9590.05 9590.05 9366.05 9418.3 21.44 Thousand
24 Dec, 2024 9100.0 10000.0 9075.15 9707.05 67 Thousand
23 Dec, 2024 9255.0 9273.0 9002.3 9085.55 37.43 Thousand
20 Dec, 2024 9740.0 9740.0 9362.0 9414.4 18.43 Thousand
19 Dec, 2024 9700.05 9763.0 9615.3 9687.25 9083.00
18 Dec, 2024 9711.65 9865.0 9700.0 9780.2 20.23 Thousand
17 Dec, 2024 9856.55 9858.0 9615.7 9756.45 16.17 Thousand
16 Dec, 2024 9773.9 9900.9 9649.95 9802.6 19.47 Thousand
13 Dec, 2024 9794.85 9834.95 9548.05 9630.65 25.48 Thousand
12 Dec, 2024 10040.25 10040.25 9779.85 9802.25 18.83 Thousand