Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8029.95 | 8033.15 | 7850.0 | 7877.25 | 7750.00 |
| 09 Aug, 2024 | 8040.0 | 8139.25 | 7951.2 | 8029.95 | 12.98 Thousand |
| 08 Aug, 2024 | 7850.1 | 8075.0 | 7850.0 | 8018.75 | 20.54 Thousand |
| 07 Aug, 2024 | 7675.0 | 7918.7 | 7674.95 | 7850.1 | 17.22 Thousand |
| 06 Aug, 2024 | 7611.1 | 7759.95 | 7560.0 | 7652.3 | 9760.00 |
| 05 Aug, 2024 | 7966.0 | 7966.0 | 7551.2 | 7595.3 | 25.35 Thousand |
| 02 Aug, 2024 | 7941.95 | 8195.0 | 7872.1 | 7981.9 | 56.17 Thousand |
| 01 Aug, 2024 | 7815.15 | 7981.0 | 7705.0 | 7941.95 | 12.35 Thousand |
| 31 Jul, 2024 | 7820.25 | 7900.0 | 7797.9 | 7824.7 | 6189.00 |
| 30 Jul, 2024 | 7833.0 | 7962.65 | 7800.15 | 7820.25 | 9609.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC