Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7866.0 | 7927.6 | 7770.0 | 7834.25 | 11.78 Thousand |
| 26 Jul, 2024 | 7827.3 | 7938.9 | 7775.05 | 7787.65 | 9711.00 |
| 25 Jul, 2024 | 7800.0 | 7833.35 | 7725.0 | 7807.3 | 9601.00 |
| 24 Jul, 2024 | 7700.0 | 7937.95 | 7677.05 | 7851.1 | 16.29 Thousand |
| 23 Jul, 2024 | 7663.95 | 7888.0 | 7550.05 | 7699.1 | 21.36 Thousand |
| 22 Jul, 2024 | 7683.9 | 7750.0 | 7612.0 | 7663.95 | 7571.00 |
| 19 Jul, 2024 | 7950.0 | 7984.95 | 7635.0 | 7683.9 | 18.19 Thousand |
| 18 Jul, 2024 | 7771.6 | 8099.0 | 7676.05 | 7974.45 | 59.09 Thousand |
| 16 Jul, 2024 | 7720.0 | 7826.6 | 7682.35 | 7732.5 | 22.71 Thousand |
| 15 Jul, 2024 | 7363.35 | 7790.0 | 7363.3 | 7790.0 | 46.26 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC