Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7427.9 | 7427.9 | 7302.6 | 7363.35 | 33.18 Thousand |
| 11 Jul, 2024 | 7431.85 | 7450.0 | 7340.1 | 7383.4 | 13.47 Thousand |
| 10 Jul, 2024 | 7423.0 | 7464.95 | 7293.0 | 7392.8 | 15.48 Thousand |
| 09 Jul, 2024 | 7477.5 | 7477.5 | 7331.0 | 7397.65 | 14.76 Thousand |
| 08 Jul, 2024 | 7203.55 | 7449.0 | 7152.75 | 7390.0 | 22.19 Thousand |
| 05 Jul, 2024 | 7274.95 | 7278.0 | 7175.2 | 7203.55 | 12.93 Thousand |
| 04 Jul, 2024 | 7326.8 | 7327.4 | 7220.0 | 7228.8 | 12.17 Thousand |
| 03 Jul, 2024 | 7340.0 | 7345.0 | 7262.5 | 7289.9 | 14.11 Thousand |
| 02 Jul, 2024 | 7347.9 | 7422.6 | 7202.0 | 7317.7 | 16.93 Thousand |
| 01 Jul, 2024 | 7285.0 | 7460.0 | 7250.0 | 7308.25 | 75.11 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC