Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7360.0 | 7405.0 | 7222.65 | 7244.85 | 12.87 Thousand |
| 27 Jun, 2024 | 7458.0 | 7500.0 | 7231.5 | 7355.65 | 14.4 Thousand |
| 26 Jun, 2024 | 7537.1 | 7537.1 | 7395.0 | 7429.7 | 12.87 Thousand |
| 25 Jun, 2024 | 7499.0 | 7540.0 | 7470.0 | 7499.2 | 9838.00 |
| 24 Jun, 2024 | 7593.0 | 7625.0 | 7390.0 | 7458.0 | 33.26 Thousand |
| 21 Jun, 2024 | 7390.1 | 7577.0 | 7346.75 | 7536.95 | 27.6 Thousand |
| 20 Jun, 2024 | 7614.95 | 7614.95 | 7344.15 | 7399.25 | 30.23 Thousand |
| 19 Jun, 2024 | 7894.15 | 7894.15 | 7530.0 | 7551.15 | 47.75 Thousand |
| 18 Jun, 2024 | 7725.0 | 7889.95 | 7710.15 | 7833.4 | 18.16 Thousand |
| 14 Jun, 2024 | 7785.1 | 7899.3 | 7695.0 | 7710.15 | 13.51 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC