Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7795.7 | 7909.95 | 7761.85 | 7777.8 | 38.51 Thousand |
| 12 Jun, 2024 | 7838.55 | 7948.1 | 7725.3 | 7784.2 | 20.83 Thousand |
| 11 Jun, 2024 | 7645.3 | 7999.0 | 7599.95 | 7843.85 | 64.91 Thousand |
| 10 Jun, 2024 | 7519.0 | 7695.0 | 7519.0 | 7648.35 | 15.71 Thousand |
| 07 Jun, 2024 | 7529.0 | 7547.0 | 7456.0 | 7519.0 | 31.86 Thousand |
| 06 Jun, 2024 | 7500.0 | 7675.9 | 7439.95 | 7486.5 | 31.05 Thousand |
| 05 Jun, 2024 | 7175.0 | 7550.0 | 7102.05 | 7490.5 | 95.38 Thousand |
| 04 Jun, 2024 | 7152.0 | 7245.7 | 6710.5 | 7123.05 | 28.63 Thousand |
| 03 Jun, 2024 | 7200.15 | 7240.0 | 7072.3 | 7210.5 | 41.88 Thousand |
| 31 May, 2024 | 7146.15 | 7250.0 | 7070.25 | 7138.7 | 169.14 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC