Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7075.65 | 7185.45 | 6971.0 | 7146.15 | 25.94 Thousand |
| 29 May, 2024 | 6910.65 | 7099.15 | 6862.6 | 7076.1 | 60.06 Thousand |
| 28 May, 2024 | 7164.55 | 7180.0 | 6839.2 | 6876.25 | 38 Thousand |
| 27 May, 2024 | 6899.0 | 7190.0 | 6879.65 | 7136.05 | 66.54 Thousand |
| 24 May, 2024 | 6990.0 | 7031.2 | 6832.55 | 6892.3 | 19.78 Thousand |
| 23 May, 2024 | 6980.15 | 6990.0 | 6840.0 | 6973.5 | 16.85 Thousand |
| 22 May, 2024 | 6801.0 | 7002.0 | 6794.2 | 6945.85 | 23.81 Thousand |
| 21 May, 2024 | 6820.3 | 6890.0 | 6767.3 | 6808.3 | 25.05 Thousand |
| 18 May, 2024 | 6807.05 | 6915.7 | 6807.0 | 6820.3 | 1350.00 |
| 17 May, 2024 | 6854.3 | 6918.75 | 6738.2 | 6874.0 | 24.8 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC