Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6481.65 | 6530.9 | 6401.0 | 6507.9 | 15.46 Thousand |
| 28 Feb, 2024 | 6417.65 | 6537.0 | 6408.55 | 6481.65 | 19.59 Thousand |
| 27 Feb, 2024 | 6490.4 | 6490.4 | 6381.5 | 6417.65 | 10.15 Thousand |
| 26 Feb, 2024 | 6501.1 | 6516.3 | 6408.55 | 6458.1 | 8682.00 |
| 23 Feb, 2024 | 6543.3 | 6543.3 | 6500.0 | 6507.1 | 4260.00 |
| 22 Feb, 2024 | 6500.0 | 6580.0 | 6480.0 | 6543.3 | 6546.00 |
| 21 Feb, 2024 | 6548.15 | 6575.75 | 6485.0 | 6509.9 | 12.76 Thousand |
| 20 Feb, 2024 | 6631.6 | 6631.6 | 6501.1 | 6514.55 | 8258.00 |
| 19 Feb, 2024 | 6728.0 | 6728.6 | 6580.1 | 6597.1 | 10.22 Thousand |
| 16 Feb, 2024 | 6830.0 | 6830.0 | 6657.05 | 6688.65 | 8387.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC