Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6379.0 | 6480.0 | 6350.15 | 6450.05 | 11.28 Thousand |
| 20 Nov, 2023 | 6378.0 | 6409.0 | 6321.05 | 6389.35 | 6155.00 |
| 17 Nov, 2023 | 6465.0 | 6525.0 | 6305.7 | 6337.95 | 17.19 Thousand |
| 16 Nov, 2023 | 6490.1 | 6500.0 | 6381.35 | 6408.65 | 19.42 Thousand |
| 15 Nov, 2023 | 6420.05 | 6474.95 | 6371.8 | 6456.8 | 9918.00 |
| 13 Nov, 2023 | 6338.15 | 6428.0 | 6338.15 | 6405.6 | 5106.00 |
| 12 Nov, 2023 | 6400.0 | 6442.95 | 6353.9 | 6388.0 | 1923.00 |
| 10 Nov, 2023 | 6395.0 | 6395.0 | 6350.0 | 6373.35 | 6632.00 |
| 09 Nov, 2023 | 6339.0 | 6415.0 | 6309.05 | 6372.3 | 9785.00 |
| 08 Nov, 2023 | 6360.0 | 6565.0 | 6300.0 | 6338.1 | 22.26 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC