Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8215.0 8284.55 8056.75 8100.15 40.66 Thousand
20 Mar, 2025 8187.95 8314.9 8138.95 8209.4 30.85 Thousand
19 Mar, 2025 8245.45 8246.05 8050.0 8081.1 25.33 Thousand
18 Mar, 2025 8181.95 8288.2 8125.0 8245.45 70.36 Thousand
17 Mar, 2025 7815.9 8198.35 7815.9 8152.1 88.45 Thousand
13 Mar, 2025 7904.9 7932.7 7750.2 7774.3 20.41 Thousand
12 Mar, 2025 7993.2 8033.35 7787.75 7888.0 18.76 Thousand
11 Mar, 2025 7850.05 8034.5 7765.1 7983.3 22.34 Thousand
10 Mar, 2025 7859.0 8045.65 7800.05 7872.85 35.96 Thousand
07 Mar, 2025 8030.0 8049.35 7830.0 7861.35 22.81 Thousand