Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8070.0 8192.0 7826.1 8000.85 43.22 Thousand
05 Mar, 2025 7810.0 8037.0 7775.0 8007.25 38.47 Thousand
04 Mar, 2025 7760.0 7917.5 7700.05 7783.1 38.08 Thousand
03 Mar, 2025 7907.85 7996.95 7726.0 7816.2 72.08 Thousand
28 Feb, 2025 8076.0 8119.95 7818.2 7885.3 65.22 Thousand
27 Feb, 2025 8226.7 8337.3 8070.2 8117.55 106.15 Thousand
25 Feb, 2025 8410.0 8473.65 8112.2 8226.7 121.81 Thousand
24 Feb, 2025 8162.1 8720.95 8158.15 8392.45 525.42 Thousand
21 Feb, 2025 8418.0 8544.45 8200.2 8247.55 104.35 Thousand
20 Feb, 2025 8329.2 8680.0 8252.95 8434.05 307.02 Thousand