Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8024.15 | 9020.0 | 8010.0 | 8460.4 | 1.12 Million |
| 18 Feb, 2025 | 7450.0 | 8787.0 | 7450.0 | 8229.85 | 1.3 Million |
| 17 Feb, 2025 | 7569.95 | 7744.45 | 7411.65 | 7451.6 | 77.77 Thousand |
| 14 Feb, 2025 | 7955.7 | 7995.45 | 7475.3 | 7577.6 | 68.5 Thousand |
| 13 Feb, 2025 | 8226.0 | 8333.25 | 7870.0 | 7955.7 | 52.58 Thousand |
| 12 Feb, 2025 | 8502.0 | 8551.75 | 8144.0 | 8214.5 | 20.61 Thousand |
| 11 Feb, 2025 | 8800.0 | 8837.0 | 8460.55 | 8512.3 | 14.7 Thousand |
| 10 Feb, 2025 | 8908.85 | 9000.0 | 8715.3 | 8852.9 | 23.41 Thousand |
| 07 Feb, 2025 | 8880.0 | 8971.3 | 8730.0 | 8908.85 | 14.71 Thousand |
| 06 Feb, 2025 | 8699.0 | 9030.85 | 8602.1 | 8905.7 | 24.18 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC