Gujarat Industries Power Company Limited (GIPCL)
INR 190.48
(-1.33%)
INR 190.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 206.9 | 211.07 | 206.9 | 210.05 | 140.9 Thousand |
| 04 Nov, 2024 | 212.18 | 213.65 | 204.12 | 208.98 | 221.45 Thousand |
| 01 Nov, 2024 | 210.2 | 215.0 | 210.2 | 214.08 | 108.32 Thousand |
| 31 Oct, 2024 | 212.0 | 213.93 | 207.37 | 209.85 | 156.26 Thousand |
| 30 Oct, 2024 | 205.6 | 213.6 | 204.21 | 211.44 | 258.01 Thousand |
| 29 Oct, 2024 | 203.61 | 209.8 | 201.45 | 204.79 | 343.88 Thousand |
| 28 Oct, 2024 | 201.65 | 208.25 | 196.31 | 203.61 | 343.16 Thousand |
| 25 Oct, 2024 | 211.0 | 211.2 | 197.2 | 200.14 | 566.86 Thousand |
| 24 Oct, 2024 | 216.0 | 217.39 | 209.0 | 210.4 | 234.36 Thousand |
| 23 Oct, 2024 | 204.99 | 216.19 | 202.37 | 213.66 | 496.11 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA