Gujarat Industries Power Company Limited (GIPCL)
INR 193.73
(1.43%)
INR 193.73
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 223.0 | 239.0 | 222.6 | 236.4 | 1.02 Million |
| 08 Oct, 2024 | 212.9 | 223.4 | 211.36 | 222.14 | 317.32 Thousand |
| 07 Oct, 2024 | 233.4 | 233.55 | 212.98 | 216.13 | 571.97 Thousand |
| 04 Oct, 2024 | 231.3 | 236.38 | 223.05 | 232.43 | 473.85 Thousand |
| 03 Oct, 2024 | 229.13 | 235.69 | 227.41 | 231.24 | 515.58 Thousand |
| 01 Oct, 2024 | 231.0 | 231.7 | 230.0 | 231.13 | 369.7 Thousand |
| 30 Sep, 2024 | 230.9 | 232.39 | 228.82 | 231.1 | 171.22 Thousand |
| 27 Sep, 2024 | 233.0 | 239.0 | 230.07 | 230.95 | 634.51 Thousand |
| 26 Sep, 2024 | 232.45 | 233.89 | 230.5 | 232.28 | 342.65 Thousand |
| 25 Sep, 2024 | 230.5 | 235.5 | 230.49 | 231.29 | 381.1 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA