Gujarat Industries Power Company Limited (GIPCL)
INR 185.25
(-0.4%)
INR 185.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 201.65 | 208.25 | 196.31 | 203.61 | 343.16 Thousand |
| 25 Oct, 2024 | 211.0 | 211.2 | 197.2 | 200.14 | 566.86 Thousand |
| 24 Oct, 2024 | 216.0 | 217.39 | 209.0 | 210.4 | 234.36 Thousand |
| 23 Oct, 2024 | 204.99 | 216.19 | 202.37 | 213.66 | 496.11 Thousand |
| 22 Oct, 2024 | 218.01 | 218.01 | 203.11 | 205.3 | 530.05 Thousand |
| 21 Oct, 2024 | 222.99 | 224.9 | 216.5 | 217.96 | 238.09 Thousand |
| 18 Oct, 2024 | 222.45 | 226.36 | 216.91 | 223.35 | 330.73 Thousand |
| 17 Oct, 2024 | 229.45 | 231.6 | 224.51 | 225.21 | 174.96 Thousand |
| 16 Oct, 2024 | 229.0 | 233.64 | 227.75 | 228.88 | 264.34 Thousand |
| 15 Oct, 2024 | 231.5 | 235.7 | 228.02 | 228.43 | 257.79 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA