Gujarat Industries Power Company Limited (GIPCL)
INR 185.07
(-2.16%)
INR 185.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 212.1 | 216.0 | 207.0 | 210.53 | 540.44 Thousand |
| 13 Aug, 2024 | 218.75 | 220.0 | 208.87 | 210.09 | 602.48 Thousand |
| 12 Aug, 2024 | 214.0 | 219.95 | 211.0 | 216.59 | 560.88 Thousand |
| 09 Aug, 2024 | 219.0 | 221.99 | 214.2 | 214.84 | 539.7 Thousand |
| 08 Aug, 2024 | 223.9 | 224.0 | 214.77 | 217.1 | 641.58 Thousand |
| 07 Aug, 2024 | 221.0 | 224.9 | 217.01 | 224.11 | 432.75 Thousand |
| 06 Aug, 2024 | 223.75 | 226.75 | 214.67 | 216.23 | 407.18 Thousand |
| 05 Aug, 2024 | 225.2 | 228.99 | 218.1 | 220.85 | 690.31 Thousand |
| 02 Aug, 2024 | 234.9 | 238.99 | 231.56 | 235.41 | 338.69 Thousand |
| 01 Aug, 2024 | 243.1 | 244.4 | 237.15 | 238.58 | 333.56 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA