Gujarat Industries Power Company Limited (GIPCL)
INR 185.07
(-2.16%)
INR 185.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 226.49 | 229.77 | 226.36 | 228.38 | 227.81 Thousand |
| 11 Sep, 2024 | 231.8 | 234.76 | 223.31 | 225.45 | 484.84 Thousand |
| 10 Sep, 2024 | 230.0 | 234.69 | 229.99 | 231.8 | 168.85 Thousand |
| 09 Sep, 2024 | 232.0 | 232.0 | 225.8 | 228.66 | 362.01 Thousand |
| 06 Sep, 2024 | 242.0 | 242.96 | 230.62 | 233.01 | 492.86 Thousand |
| 05 Sep, 2024 | 242.01 | 245.82 | 241.55 | 241.82 | 429.92 Thousand |
| 04 Sep, 2024 | 241.5 | 244.0 | 239.99 | 241.87 | 273.35 Thousand |
| 03 Sep, 2024 | 240.0 | 251.9 | 239.73 | 241.54 | 1.29 Million |
| 02 Sep, 2024 | 243.4 | 243.59 | 238.04 | 242.14 | 501.1 Thousand |
| 30 Aug, 2024 | 243.69 | 249.0 | 241.0 | 242.76 | 619.86 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA