Gujarat Industries Power Company Limited (GIPCL)

INR 190.06

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 41.8 42.15 39.05 39.55 869.71 Thousand
09 Oct, 2003 38.25 42.3 38.0 41.5 2.32 Million
08 Oct, 2003 38.0 39.5 37.1 37.8 730.27 Thousand
07 Oct, 2003 39.75 41.5 36.5 37.05 1.67 Million
06 Oct, 2003 32.95 38.85 32.6 38.35 1.93 Million
03 Oct, 2003 32.5 33.25 32.15 32.35 409.45 Thousand
02 Oct, 2003 31.8 31.8 31.8 31.8 -
01 Oct, 2003 30.4 32.5 30.4 31.8 374.52 Thousand
30 Sep, 2003 30.45 30.5 29.5 30.05 114.52 Thousand
29 Sep, 2003 29.75 30.6 29.5 29.75 133.92 Thousand