Gujarat Industries Power Company Limited (GIPCL)

INR 190.06

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 29.85 29.9 29.1 29.3 72.72 Thousand
25 Sep, 2003 30.3 30.3 28.85 29.25 68.23 Thousand
24 Sep, 2003 29.0 30.0 28.9 29.45 86.12 Thousand
23 Sep, 2003 28.8 28.9 28.0 28.75 91.49 Thousand
22 Sep, 2003 28.8 28.85 28.1 28.25 57.17 Thousand
19 Sep, 2003 29.2 29.6 27.5 28.1 159.93 Thousand
18 Sep, 2003 30.1 31.9 28.4 28.55 308.66 Thousand
17 Sep, 2003 29.5 31.95 28.9 30.2 354.83 Thousand
16 Sep, 2003 29.1 29.5 27.95 29.15 102.74 Thousand
15 Sep, 2003 29.2 30.2 28.4 28.65 124.32 Thousand