Gujarat Industries Power Company Limited (GIPCL)
INR 190.48
(-1.33%)
INR 190.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 17.8 | 18.5 | 17.05 | 18.0 | 105.56 Thousand |
| 28 Nov, 2002 | 17.55 | 17.8 | 17.3 | 17.6 | 39.11 Thousand |
| 27 Nov, 2002 | 17.5 | 17.9 | 17.3 | 17.45 | 14.35 Thousand |
| 26 Nov, 2002 | 17.6 | 17.8 | 17.5 | 17.65 | 28.61 Thousand |
| 25 Nov, 2002 | 17.25 | 17.55 | 17.25 | 17.5 | 32.57 Thousand |
| 22 Nov, 2002 | 17.4 | 17.5 | 16.9 | 17.2 | 32.72 Thousand |
| 21 Nov, 2002 | 17.45 | 17.6 | 16.8 | 17.15 | 39.25 Thousand |
| 20 Nov, 2002 | 16.05 | 17.0 | 16.05 | 16.85 | 31.5 Thousand |
| 19 Nov, 2002 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 18 Nov, 2002 | 16.1 | 16.45 | 16.0 | 16.1 | 13.25 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA