Gujarat Industries Power Company Limited (GIPCL)
INR 193.05
(0.03%)
INR 193.05
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 15.7 | 15.7 | 15.35 | 15.5 | 14.12 Thousand |
| 30 Oct, 2002 | 15.95 | 16.0 | 15.6 | 15.65 | 14 Thousand |
| 29 Oct, 2002 | 15.5 | 15.8 | 15.4 | 15.5 | 6080.00 |
| 28 Oct, 2002 | 15.5 | 15.9 | 15.3 | 15.5 | 25.23 Thousand |
| 25 Oct, 2002 | 15.5 | 15.65 | 15.3 | 15.45 | 14.4 Thousand |
| 24 Oct, 2002 | 15.55 | 15.8 | 15.05 | 15.15 | 39.86 Thousand |
| 23 Oct, 2002 | 16.8 | 17.0 | 15.5 | 15.7 | 10.04 Thousand |
| 22 Oct, 2002 | 15.65 | 16.0 | 15.65 | 15.7 | 13.87 Thousand |
| 21 Oct, 2002 | 16.5 | 16.5 | 15.65 | 15.75 | 35.68 Thousand |
| 18 Oct, 2002 | 16.0 | 16.3 | 16.0 | 16.05 | 23.73 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA