Gujarat Industries Power Company Limited (GIPCL)
INR 185.07
(-2.16%)
INR 185.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2002 | 16.05 | 17.0 | 16.05 | 16.85 | 31.5 Thousand |
| 19 Nov, 2002 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 18 Nov, 2002 | 16.1 | 16.45 | 16.0 | 16.1 | 13.25 Thousand |
| 15 Nov, 2002 | 16.2 | 16.3 | 16.05 | 16.2 | 8150.00 |
| 14 Nov, 2002 | 15.9 | 16.3 | 15.9 | 16.0 | 17.27 Thousand |
| 13 Nov, 2002 | 15.7 | 16.2 | 15.65 | 16.0 | 19.52 Thousand |
| 12 Nov, 2002 | 15.6 | 15.8 | 15.6 | 15.8 | 6603.00 |
| 11 Nov, 2002 | 15.9 | 16.1 | 15.5 | 15.85 | 16.41 Thousand |
| 08 Nov, 2002 | 15.6 | 16.0 | 15.5 | 15.85 | 11.28 Thousand |
| 07 Nov, 2002 | 15.9 | 16.25 | 15.6 | 15.7 | 9079.00 |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA