Gujarat Industries Power Company Limited (GIPCL)

INR 207.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 188.5 190.1 186.0 187.66 296.91 Thousand
25 Apr, 2025 195.0 196.8 183.55 187.99 518.1 Thousand
24 Apr, 2025 195.0 196.96 192.97 193.36 296.78 Thousand
23 Apr, 2025 197.29 200.29 192.65 193.75 409.31 Thousand
22 Apr, 2025 199.25 205.5 195.21 196.22 981.93 Thousand
21 Apr, 2025 194.39 199.49 191.55 198.9 715.84 Thousand
17 Apr, 2025 188.7 193.82 186.75 191.2 605.8 Thousand
16 Apr, 2025 184.95 188.5 181.94 187.75 933.44 Thousand
15 Apr, 2025 181.15 185.7 179.64 184.24 609.37 Thousand
11 Apr, 2025 176.76 179.38 173.5 176.58 407.66 Thousand