Gujarat Industries Power Company Limited (GIPCL)

INR 200.85

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 182.0 183.17 174.15 175.53 270.23 Thousand
07 May, 2025 174.0 181.4 174.0 180.23 394.65 Thousand
06 May, 2025 183.1 184.3 175.02 177.08 249.6 Thousand
05 May, 2025 182.0 183.9 178.91 182.93 141.05 Thousand
02 May, 2025 182.49 185.54 180.5 181.35 215.62 Thousand
30 Apr, 2025 187.05 187.3 181.12 182.35 204.68 Thousand
29 Apr, 2025 188.02 192.02 186.03 187.3 211.57 Thousand
28 Apr, 2025 188.5 190.1 186.0 187.66 296.91 Thousand
25 Apr, 2025 195.0 196.8 183.55 187.99 518.1 Thousand
24 Apr, 2025 195.0 196.96 192.97 193.36 296.78 Thousand