Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 171.33 | 176.44 | 170.01 | 174.1 | 350.35 Thousand |
| 12 Feb, 2025 | 170.0 | 174.8 | 162.32 | 170.16 | 610.95 Thousand |
| 11 Feb, 2025 | 185.04 | 185.14 | 169.0 | 170.27 | 755.46 Thousand |
| 10 Feb, 2025 | 188.1 | 188.1 | 182.11 | 184.36 | 202.78 Thousand |
| 07 Feb, 2025 | 191.0 | 192.09 | 187.01 | 188.18 | 410.59 Thousand |
| 06 Feb, 2025 | 193.0 | 194.85 | 189.64 | 191.13 | 287.68 Thousand |
| 05 Feb, 2025 | 193.47 | 195.7 | 192.58 | 193.32 | 259.18 Thousand |
| 04 Feb, 2025 | 186.95 | 193.24 | 186.95 | 191.99 | 317.62 Thousand |
| 03 Feb, 2025 | 190.0 | 191.5 | 183.0 | 184.43 | 305.93 Thousand |
| 01 Feb, 2025 | 195.7 | 198.89 | 190.43 | 192.79 | 269.1 Thousand |
ALNY
ESR
603118
INGN
6740
03473K