Gujarat Industries Power Company Limited (GIPCL)
INR 203.25
(-1.09%)
INR 203.25
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 187.05 | 187.3 | 181.12 | 182.35 | 204.68 Thousand |
| 29 Apr, 2025 | 188.02 | 192.02 | 186.03 | 187.3 | 211.57 Thousand |
| 28 Apr, 2025 | 188.5 | 190.1 | 186.0 | 187.66 | 296.91 Thousand |
| 25 Apr, 2025 | 195.0 | 196.8 | 183.55 | 187.99 | 518.1 Thousand |
| 24 Apr, 2025 | 195.0 | 196.96 | 192.97 | 193.36 | 296.78 Thousand |
| 23 Apr, 2025 | 197.29 | 200.29 | 192.65 | 193.75 | 409.31 Thousand |
| 22 Apr, 2025 | 199.25 | 205.5 | 195.21 | 196.22 | 981.93 Thousand |
| 21 Apr, 2025 | 194.39 | 199.49 | 191.55 | 198.9 | 715.84 Thousand |
| 17 Apr, 2025 | 188.7 | 193.82 | 186.75 | 191.2 | 605.8 Thousand |
| 16 Apr, 2025 | 184.95 | 188.5 | 181.94 | 187.75 | 933.44 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA