GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2541.3 2570.5 2400.0 2443.7 833.00
19 Dec, 2024 2455.3 2559.35 2455.3 2528.0 1005.00
18 Dec, 2024 2498.85 2597.7 2450.0 2477.8 779.00
17 Dec, 2024 2519.85 2588.55 2461.6 2532.55 2062.00
16 Dec, 2024 2646.65 2646.65 2376.0 2444.05 7363.00
13 Dec, 2024 2600.05 2655.0 2599.2 2644.35 416.00
12 Dec, 2024 2650.0 2690.0 2610.0 2615.1 790.00
11 Dec, 2024 2698.3 2723.0 2650.0 2652.3 1554.00
10 Dec, 2024 2669.0 2714.3 2652.7 2661.85 539.00
09 Dec, 2024 2699.0 2740.0 2669.8 2694.1 1357.00