GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2559.1 | 2569.1 | 2528.0 | 2536.15 | 231.00 |
| 01 Jan, 2025 | 2491.95 | 2606.9 | 2490.05 | 2551.0 | 653.00 |
| 31 Dec, 2024 | 2450.0 | 2495.0 | 2450.0 | 2481.35 | 295.00 |
| 30 Dec, 2024 | 2486.25 | 2486.25 | 2460.0 | 2461.85 | 1110.00 |
| 27 Dec, 2024 | 2496.95 | 2528.9 | 2475.05 | 2479.1 | 1503.00 |
| 26 Dec, 2024 | 2491.1 | 2539.0 | 2491.1 | 2516.55 | 596.00 |
| 24 Dec, 2024 | 2486.55 | 2509.0 | 2464.3 | 2505.8 | 339.00 |
| 23 Dec, 2024 | 2456.6 | 2545.6 | 2451.9 | 2502.65 | 700.00 |
| 20 Dec, 2024 | 2541.3 | 2570.5 | 2400.0 | 2443.7 | 833.00 |
| 19 Dec, 2024 | 2455.3 | 2559.35 | 2455.3 | 2528.0 | 1005.00 |
5275
DUI
BIPH
COCO
WAA
IMRN