GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2301.1 | 2341.55 | 2296.0 | 2338.65 | 234.00 |
| 15 Jan, 2025 | 2349.0 | 2349.95 | 2238.6 | 2294.3 | 843.00 |
| 14 Jan, 2025 | 2311.15 | 2313.0 | 2191.0 | 2216.2 | 683.00 |
| 13 Jan, 2025 | 2326.4 | 2358.4 | 2299.0 | 2305.6 | 307.00 |
| 10 Jan, 2025 | 2427.7 | 2460.0 | 2333.0 | 2349.9 | 662.00 |
| 09 Jan, 2025 | 2450.65 | 2455.0 | 2434.65 | 2442.25 | 59.00 |
| 08 Jan, 2025 | 2460.55 | 2480.45 | 2412.0 | 2442.25 | 145.00 |
| 07 Jan, 2025 | 2418.7 | 2559.25 | 2400.0 | 2470.6 | 464.00 |
| 06 Jan, 2025 | 2521.35 | 2587.95 | 2360.3 | 2413.15 | 476.00 |
| 03 Jan, 2025 | 2535.25 | 2535.25 | 2501.0 | 2508.6 | 4229.00 |
5275
DUI
BIPH
COCO
WAA
IMRN