GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2669.0 | 2714.3 | 2652.7 | 2661.85 | 539.00 |
| 09 Dec, 2024 | 2699.0 | 2740.0 | 2669.8 | 2694.1 | 1357.00 |
| 06 Dec, 2024 | 2606.0 | 2708.8 | 2606.0 | 2694.95 | 404.00 |
| 05 Dec, 2024 | 2750.0 | 2750.0 | 2650.0 | 2687.15 | 3477.00 |
| 04 Dec, 2024 | 2690.1 | 2735.0 | 2675.0 | 2699.85 | 1281.00 |
| 03 Dec, 2024 | 2631.9 | 2780.05 | 2620.0 | 2690.1 | 3926.00 |
| 02 Dec, 2024 | 2637.15 | 2730.0 | 2601.0 | 2619.5 | 818.00 |
| 29 Nov, 2024 | 2683.15 | 2683.15 | 2539.95 | 2607.05 | 1149.00 |
| 28 Nov, 2024 | 2699.0 | 2747.95 | 2657.95 | 2676.9 | 1469.00 |
| 27 Nov, 2024 | 2680.0 | 2698.8 | 2630.0 | 2676.25 | 3533.00 |
5275
DUI
BIPH
COCO
WAA
IMRN