GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3119.0 | 3119.0 | 3069.95 | 3099.0 | 7728.00 |
| 12 Sep, 2024 | 3107.6 | 3182.1 | 3090.15 | 3094.0 | 7726.00 |
| 11 Sep, 2024 | 3120.0 | 3237.5 | 3111.1 | 3130.8 | 1485.00 |
| 10 Sep, 2024 | 3348.8 | 3359.95 | 3178.1 | 3241.7 | 2103.00 |
| 09 Sep, 2024 | 3265.7 | 3373.4 | 3250.05 | 3307.1 | 2102.00 |
| 08 Sep, 2024 | 3265.7 | 3373.4 | 3250.05 | 3307.1 | 635.00 |
| 06 Sep, 2024 | 3323.45 | 3323.45 | 3275.0 | 3289.3 | 621.00 |
| 05 Sep, 2024 | 3268.05 | 3390.0 | 3268.05 | 3323.45 | 731.00 |
| 04 Sep, 2024 | 3305.45 | 3321.2 | 3222.9 | 3277.85 | 1207.00 |
| 03 Sep, 2024 | 3319.55 | 3387.85 | 3283.0 | 3298.15 | 1270.00 |
5275
DUI
BIPH
COCO
WAA
IMRN