GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3499.0 | 3499.0 | 3303.0 | 3320.3 | 1260.00 |
| 01 Sep, 2024 | 3499.0 | 3499.0 | 3303.0 | 3320.3 | 1056.00 |
| 30 Aug, 2024 | 3499.0 | 3499.0 | 3299.0 | 3324.55 | 988.00 |
| 29 Aug, 2024 | 3500.75 | 3509.9 | 3351.0 | 3376.55 | 1207.00 |
| 28 Aug, 2024 | 3420.45 | 3592.45 | 3390.0 | 3460.3 | 1204.00 |
| 27 Aug, 2024 | 3699.85 | 3699.85 | 3490.35 | 3525.4 | 1258.00 |
| 26 Aug, 2024 | 4011.0 | 4011.0 | 3551.7 | 3670.45 | 4744.00 |
| 25 Aug, 2024 | 4011.0 | 4011.0 | 3551.7 | 3670.45 | 4744.00 |
| 23 Aug, 2024 | 3953.0 | 3989.85 | 3770.0 | 3800.45 | 1264.00 |
| 22 Aug, 2024 | 3823.85 | 4026.0 | 3805.95 | 3939.55 | 4055.00 |
5275
DUI
BIPH
COCO
WAA
IMRN