GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3784.6 | 4085.25 | 3750.0 | 3822.2 | 4055.00 |
| 20 Aug, 2024 | 3760.5 | 3799.95 | 3654.0 | 3784.6 | 3756.00 |
| 19 Aug, 2024 | 3795.4 | 3900.0 | 3694.85 | 3763.95 | 1108.00 |
| 18 Aug, 2024 | 3795.4 | 3900.0 | 3694.85 | 3763.95 | 1108.00 |
| 16 Aug, 2024 | 3846.95 | 3926.45 | 3771.0 | 3795.4 | 1142.00 |
| 15 Aug, 2024 | 3846.95 | 3926.45 | 3771.0 | 3795.4 | 1142.00 |
| 14 Aug, 2024 | 3970.0 | 3970.0 | 3699.95 | 3846.95 | 2140.00 |
| 13 Aug, 2024 | 3769.95 | 3937.95 | 3623.95 | 3756.6 | 4715.00 |
| 12 Aug, 2024 | 3550.05 | 3720.0 | 3260.0 | 3670.7 | 7190.00 |
| 11 Aug, 2024 | 3550.05 | 3720.0 | 3260.0 | 3670.7 | 7190.00 |
5275
DUI
BIPH
COCO
WAA
IMRN