GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3300.0 | 3552.9 | 3300.0 | 3552.9 | 6817.00 |
| 08 Aug, 2024 | 3296.7 | 3316.45 | 3210.0 | 3229.95 | 138.00 |
| 07 Aug, 2024 | 3375.0 | 3375.0 | 3208.55 | 3313.8 | 73.00 |
| 06 Aug, 2024 | 3251.6 | 3395.0 | 3172.45 | 3247.2 | 865.00 |
| 05 Aug, 2024 | 3325.9 | 3543.9 | 3210.1 | 3245.45 | 4192.00 |
| 02 Aug, 2024 | 3397.25 | 3400.0 | 3282.5 | 3375.15 | 413.00 |
| 01 Aug, 2024 | 3412.2 | 3431.55 | 3383.0 | 3426.0 | 138.00 |
| 31 Jul, 2024 | 3559.0 | 3561.55 | 3396.05 | 3451.5 | 340.00 |
| 30 Jul, 2024 | 3575.0 | 3575.0 | 3437.25 | 3478.65 | 327.00 |
| 29 Jul, 2024 | 3356.9 | 3509.0 | 3356.9 | 3448.8 | 1368.00 |
5275
DUI
BIPH
COCO
WAA
IMRN