GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3700.0 | 3700.0 | 3500.05 | 3537.85 | 1566.00 |
| 10 Jul, 2024 | 3578.45 | 3578.45 | 3325.0 | 3577.3 | 8936.00 |
| 09 Jul, 2024 | 3408.05 | 3408.05 | 3245.8 | 3408.05 | 10.53 Thousand |
| 08 Jul, 2024 | 3245.8 | 3245.8 | 3245.0 | 3245.8 | 3865.00 |
| 05 Jul, 2024 | 3091.25 | 3091.25 | 3091.25 | 3091.25 | 5192.00 |
| 04 Jul, 2024 | 2925.0 | 2944.05 | 2925.0 | 2944.05 | 1056.00 |
| 03 Jul, 2024 | 2650.0 | 2803.9 | 2650.0 | 2803.9 | 421.00 |
| 02 Jul, 2024 | 2728.3 | 2787.0 | 2641.0 | 2670.4 | 243.00 |
| 01 Jul, 2024 | 2711.5 | 2847.05 | 2711.5 | 2728.3 | 842.00 |
| 28 Jun, 2024 | 2745.0 | 2855.0 | 2616.0 | 2711.5 | 345.00 |
5275
DUI
BIPH
COCO
WAA
IMRN