GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3418.85 | 3420.0 | 3261.0 | 3356.9 | 506.00 |
| 25 Jul, 2024 | 3328.55 | 3464.0 | 3290.1 | 3404.2 | 1217.00 |
| 24 Jul, 2024 | 3230.0 | 3388.95 | 3071.75 | 3328.25 | 1189.00 |
| 23 Jul, 2024 | 2950.0 | 3247.7 | 2950.0 | 3233.4 | 3603.00 |
| 22 Jul, 2024 | 3091.0 | 3183.4 | 3087.0 | 3093.05 | 934.00 |
| 19 Jul, 2024 | 3450.65 | 3492.5 | 3249.45 | 3249.45 | 799.00 |
| 18 Jul, 2024 | 3600.0 | 3600.0 | 3420.45 | 3420.45 | 464.00 |
| 16 Jul, 2024 | 3680.0 | 3680.0 | 3500.0 | 3600.45 | 935.00 |
| 15 Jul, 2024 | 3608.0 | 3775.0 | 3490.0 | 3490.0 | 779.00 |
| 12 Jul, 2024 | 3537.85 | 3714.7 | 3360.95 | 3609.05 | 3368.00 |
5275
DUI
BIPH
COCO
WAA
IMRN