GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2449.0 | 2537.4 | 2400.05 | 2537.4 | 6965.00 |
| 15 Apr, 2024 | 2367.0 | 2416.6 | 2186.5 | 2416.6 | 8852.00 |
| 12 Apr, 2024 | 2301.55 | 2301.55 | 1980.0 | 2301.55 | 32.94 Thousand |
| 10 Apr, 2024 | 1950.0 | 2092.35 | 1950.0 | 2092.35 | 2563.00 |
| 09 Apr, 2024 | 1730.1 | 1902.15 | 1730.1 | 1902.15 | 5919.00 |
| 08 Apr, 2024 | 1700.0 | 1794.45 | 1632.0 | 1729.25 | 4344.00 |
| 05 Apr, 2024 | 1680.7 | 1681.65 | 1618.0 | 1631.35 | 860.00 |
| 04 Apr, 2024 | 1700.0 | 1700.0 | 1605.0 | 1669.55 | 1116.00 |
| 03 Apr, 2024 | 1601.65 | 1640.0 | 1600.0 | 1628.75 | 1024.00 |
| 02 Apr, 2024 | 1495.65 | 1567.45 | 1495.65 | 1567.45 | 1478.00 |
5275
DUI
BIPH
COCO
WAA
IMRN