GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1601.65 | 1640.0 | 1600.0 | 1628.75 | 1024.00 |
| 02 Apr, 2024 | 1495.65 | 1567.45 | 1495.65 | 1567.45 | 1478.00 |
| 01 Apr, 2024 | 1492.0 | 1492.85 | 1492.0 | 1492.85 | 1624.00 |
| 28 Mar, 2024 | 1338.55 | 1421.8 | 1315.0 | 1421.8 | 3297.00 |
| 27 Mar, 2024 | 1377.05 | 1393.9 | 1333.25 | 1354.1 | 2504.00 |
| 26 Mar, 2024 | 1407.2 | 1407.4 | 1352.35 | 1365.85 | 1837.00 |
| 22 Mar, 2024 | 1385.15 | 1439.95 | 1385.15 | 1412.75 | 899.00 |
| 21 Mar, 2024 | 1435.45 | 1485.0 | 1430.05 | 1440.6 | 397.00 |
| 20 Mar, 2024 | 1381.2 | 1450.0 | 1381.2 | 1415.25 | 300.00 |
| 19 Mar, 2024 | 1414.25 | 1467.75 | 1397.5 | 1452.75 | 511.00 |
5275
DUI
BIPH
COCO
WAA
IMRN