GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1492.0 1492.85 1492.0 1492.85 1624.00
28 Mar, 2024 1338.55 1421.8 1315.0 1421.8 3297.00
27 Mar, 2024 1377.05 1393.9 1333.25 1354.1 2504.00
26 Mar, 2024 1407.2 1407.4 1352.35 1365.85 1837.00
22 Mar, 2024 1385.15 1439.95 1385.15 1412.75 899.00
21 Mar, 2024 1435.45 1485.0 1430.05 1440.6 397.00
20 Mar, 2024 1381.2 1450.0 1381.2 1415.25 300.00
19 Mar, 2024 1414.25 1467.75 1397.5 1452.75 511.00
18 Mar, 2024 1449.25 1469.0 1407.05 1414.35 727.00
15 Mar, 2024 1505.2 1510.25 1392.55 1418.0 279.00