GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1399.55 | 1505.45 | 1393.0 | 1438.35 | 1919.00 |
| 13 Mar, 2024 | 1461.05 | 1461.05 | 1429.7 | 1433.8 | 442.00 |
| 12 Mar, 2024 | 1579.5 | 1579.95 | 1502.05 | 1504.95 | 674.00 |
| 11 Mar, 2024 | 1610.0 | 1643.8 | 1573.8 | 1581.05 | 1191.00 |
| 07 Mar, 2024 | 1625.0 | 1679.8 | 1601.6 | 1610.0 | 622.00 |
| 06 Mar, 2024 | 1600.0 | 1625.0 | 1597.0 | 1601.4 | 865.00 |
| 05 Mar, 2024 | 1577.05 | 1639.4 | 1553.0 | 1608.0 | 1288.00 |
| 04 Mar, 2024 | 1636.4 | 1636.4 | 1570.0 | 1591.9 | 557.00 |
| 02 Mar, 2024 | 1638.0 | 1638.0 | 1637.95 | 1637.95 | 23.00 |
| 01 Mar, 2024 | 1629.4 | 1630.0 | 1577.0 | 1605.85 | 348.00 |
5275
DUI
BIPH
COCO
WAA
IMRN