GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1475.1 | 1560.0 | 1475.1 | 1526.0 | 1625.00 |
| 08 Jan, 2024 | 1598.6 | 1605.0 | 1506.1 | 1516.0 | 1184.00 |
| 05 Jan, 2024 | 1560.0 | 1620.0 | 1500.0 | 1550.6 | 5638.00 |
| 04 Jan, 2024 | 1525.0 | 1600.0 | 1454.0 | 1549.75 | 1838.00 |
| 03 Jan, 2024 | 1542.0 | 1542.0 | 1410.0 | 1525.0 | 437.00 |
| 02 Jan, 2024 | 1476.0 | 1500.0 | 1460.0 | 1471.0 | 160.00 |
| 01 Jan, 2024 | 1546.0 | 1546.0 | 1460.0 | 1479.0 | 137.00 |
| 29 Dec, 2023 | 1499.65 | 1517.0 | 1472.5 | 1472.5 | 101.00 |
| 28 Dec, 2023 | 1527.0 | 1527.0 | 1469.95 | 1492.05 | 818.00 |
| 27 Dec, 2023 | 1494.0 | 1530.0 | 1450.3 | 1499.95 | 728.00 |
5275
DUI
BIPH
COCO
WAA
IMRN