Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 856.0 | 893.5 | 854.15 | 890.2 | 862.17 Thousand |
| 23 Jan, 2024 | 875.25 | 892.9 | 853.05 | 858.15 | 885.74 Thousand |
| 20 Jan, 2024 | 884.9 | 887.0 | 870.45 | 875.25 | 279.98 Thousand |
| 19 Jan, 2024 | 877.0 | 888.2 | 867.3 | 879.15 | 906.34 Thousand |
| 18 Jan, 2024 | 872.2 | 878.3 | 847.55 | 867.55 | 1.54 Million |
| 17 Jan, 2024 | 888.5 | 890.15 | 867.65 | 872.2 | 714.85 Thousand |
| 16 Jan, 2024 | 910.4 | 911.25 | 881.0 | 889.15 | 986.05 Thousand |
| 15 Jan, 2024 | 869.05 | 916.35 | 863.65 | 910.45 | 2.29 Million |
| 12 Jan, 2024 | 879.95 | 880.2 | 866.8 | 868.95 | 591.53 Thousand |
| 11 Jan, 2024 | 876.0 | 890.9 | 871.5 | 879.95 | 972.26 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL