Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 886.0 | 886.0 | 865.65 | 879.65 | 1.45 Million |
| 09 Jan, 2024 | 884.0 | 898.4 | 878.9 | 886.55 | 649.34 Thousand |
| 08 Jan, 2024 | 893.0 | 893.95 | 867.4 | 873.7 | 656.36 Thousand |
| 05 Jan, 2024 | 900.0 | 905.0 | 882.05 | 892.7 | 438.2 Thousand |
| 04 Jan, 2024 | 898.05 | 913.55 | 890.85 | 898.4 | 712.49 Thousand |
| 03 Jan, 2024 | 896.0 | 903.4 | 883.0 | 897.9 | 1.79 Million |
| 02 Jan, 2024 | 855.7 | 901.8 | 854.7 | 888.8 | 3.98 Million |
| 01 Jan, 2024 | 854.0 | 861.9 | 848.0 | 855.65 | 415.16 Thousand |
| 29 Dec, 2023 | 857.0 | 859.0 | 848.05 | 853.95 | 468.14 Thousand |
| 28 Dec, 2023 | 850.0 | 858.0 | 838.0 | 855.4 | 970.94 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL