Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 844.1 855.8 828.9 846.05 765.25 Thousand
26 Dec, 2023 839.0 852.0 830.55 843.95 821.94 Thousand
22 Dec, 2023 823.6 850.0 822.2 839.3 2.08 Million
21 Dec, 2023 781.0 827.7 773.2 823.6 1.54 Million
20 Dec, 2023 823.4 835.25 785.0 789.85 1.86 Million
19 Dec, 2023 817.65 831.6 810.3 823.55 791.78 Thousand
18 Dec, 2023 825.0 842.0 815.0 817.3 1.17 Million
15 Dec, 2023 830.0 834.9 818.0 824.0 850.02 Thousand
14 Dec, 2023 813.15 831.0 812.1 829.05 964.08 Thousand
13 Dec, 2023 806.05 815.75 801.0 812.35 782.18 Thousand