Global Education Limited (GLOBAL)

INR 65.14

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 185.94 189.83 185.94 189.83 102.5 Thousand
10 Jul, 2020 185.94 189.01 184.09 184.09 102.5 Thousand
09 Jul, 2020 175.07 181.43 175.07 179.99 102.5 Thousand
08 Jul, 2020 169.95 172.82 169.95 172.82 61.5 Thousand
07 Jul, 2020 164.82 164.82 164.82 164.82 41 Thousand
06 Jul, 2020 149.04 157.03 149.04 157.03 164 Thousand
03 Jul, 2020 143.71 149.45 143.71 149.45 164 Thousand
02 Jul, 2020 145.96 145.96 143.71 143.71 61.5 Thousand
01 Jul, 2020 144.94 144.94 142.68 142.68 41 Thousand
30 Jun, 2020 137.97 143.09 137.97 143.09 41 Thousand