Global Education Limited (GLOBAL)

INR 65.14

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 137.97 137.97 137.97 137.97 102.5 Thousand
26 Jun, 2020 135.1 136.94 135.1 136.94 61.5 Thousand
25 Jun, 2020 135.1 135.1 135.1 135.1 20.5 Thousand
24 Jun, 2020 135.1 135.1 135.1 135.1 20.5 Thousand
22 Jun, 2020 132.43 133.87 132.43 133.87 41 Thousand
19 Jun, 2020 131.0 131.0 131.0 131.0 20.5 Thousand
18 Jun, 2020 128.95 128.95 128.95 128.95 20.5 Thousand
17 Jun, 2020 123.0 123.0 123.0 123.0 20.5 Thousand
16 Jun, 2020 117.06 117.06 117.06 117.06 20.5 Thousand
15 Jun, 2020 117.06 117.06 117.06 117.06 20.5 Thousand