Globus Spirits Limited (GLOBUSSPR)
INR 1109.2
(0.38%)
INR 1109.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1020.0 | 1034.0 | 997.2 | 1005.0 | 76.84 Thousand |
| 07 Apr, 2025 | 900.05 | 1017.9 | 900.05 | 998.75 | 144.21 Thousand |
| 04 Apr, 2025 | 1096.05 | 1109.45 | 1033.15 | 1055.7 | 90.91 Thousand |
| 03 Apr, 2025 | 1082.0 | 1114.45 | 1070.0 | 1101.2 | 84.66 Thousand |
| 02 Apr, 2025 | 1079.3 | 1093.45 | 1042.0 | 1085.5 | 97.31 Thousand |
| 01 Apr, 2025 | 1050.05 | 1083.0 | 1034.05 | 1067.05 | 105.65 Thousand |
| 28 Mar, 2025 | 1068.35 | 1083.9 | 1039.9 | 1052.1 | 53.37 Thousand |
| 27 Mar, 2025 | 1035.0 | 1083.75 | 1034.3 | 1067.9 | 87.04 Thousand |
| 26 Mar, 2025 | 1044.8 | 1072.3 | 1031.35 | 1052.15 | 69.63 Thousand |
| 25 Mar, 2025 | 1096.35 | 1096.35 | 1030.0 | 1045.65 | 104.78 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE