Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 699.7 | 715.0 | 680.0 | 690.25 | 61.98 Thousand |
| 09 Jul, 2021 | 698.0 | 719.1 | 685.0 | 699.7 | 83.42 Thousand |
| 08 Jul, 2021 | 714.5 | 722.2 | 692.6 | 697.85 | 102.83 Thousand |
| 07 Jul, 2021 | 708.95 | 735.4 | 695.0 | 714.35 | 67.13 Thousand |
| 06 Jul, 2021 | 719.0 | 748.9 | 684.4 | 721.15 | 201.42 Thousand |
| 05 Jul, 2021 | 774.95 | 774.95 | 715.0 | 720.4 | 184.61 Thousand |
| 02 Jul, 2021 | 736.0 | 747.6 | 712.1 | 746.85 | 295.22 Thousand |
| 01 Jul, 2021 | 712.0 | 712.0 | 658.0 | 712.0 | 579.99 Thousand |
| 30 Jun, 2021 | 678.1 | 678.1 | 678.1 | 678.1 | 56.8 Thousand |
| 29 Jun, 2021 | 645.0 | 645.85 | 631.0 | 645.85 | 90.63 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE