Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 760.0 | 760.0 | 711.0 | 723.05 | 132.62 Thousand |
| 26 Jul, 2021 | 740.5 | 740.5 | 730.0 | 739.95 | 173.8 Thousand |
| 23 Jul, 2021 | 672.0 | 705.25 | 672.0 | 705.25 | 114.2 Thousand |
| 22 Jul, 2021 | 688.0 | 688.0 | 665.0 | 671.7 | 57.46 Thousand |
| 20 Jul, 2021 | 680.85 | 684.95 | 650.0 | 671.05 | 52.91 Thousand |
| 19 Jul, 2021 | 675.3 | 696.0 | 663.0 | 680.85 | 61.23 Thousand |
| 16 Jul, 2021 | 689.0 | 689.0 | 665.0 | 675.3 | 91.15 Thousand |
| 15 Jul, 2021 | 692.4 | 700.0 | 680.0 | 684.75 | 42.07 Thousand |
| 14 Jul, 2021 | 690.0 | 696.0 | 670.0 | 692.4 | 62 Thousand |
| 13 Jul, 2021 | 704.0 | 704.0 | 670.0 | 682.1 | 67.63 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE