Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 760.0 760.0 711.0 723.05 132.62 Thousand
26 Jul, 2021 740.5 740.5 730.0 739.95 173.8 Thousand
23 Jul, 2021 672.0 705.25 672.0 705.25 114.2 Thousand
22 Jul, 2021 688.0 688.0 665.0 671.7 57.46 Thousand
20 Jul, 2021 680.85 684.95 650.0 671.05 52.91 Thousand
19 Jul, 2021 675.3 696.0 663.0 680.85 61.23 Thousand
16 Jul, 2021 689.0 689.0 665.0 675.3 91.15 Thousand
15 Jul, 2021 692.4 700.0 680.0 684.75 42.07 Thousand
14 Jul, 2021 690.0 696.0 670.0 692.4 62 Thousand
13 Jul, 2021 704.0 704.0 670.0 682.1 67.63 Thousand