Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 814.85 | 814.85 | 790.0 | 814.8 | 571.61 Thousand |
| 09 Aug, 2021 | 776.05 | 776.05 | 776.05 | 776.05 | 119.02 Thousand |
| 06 Aug, 2021 | 721.0 | 743.8 | 710.0 | 739.1 | 99.65 Thousand |
| 05 Aug, 2021 | 710.05 | 730.0 | 687.05 | 708.4 | 76 Thousand |
| 04 Aug, 2021 | 734.05 | 744.3 | 705.0 | 709.8 | 70.46 Thousand |
| 03 Aug, 2021 | 737.0 | 750.0 | 720.05 | 727.4 | 85.76 Thousand |
| 02 Aug, 2021 | 720.0 | 767.0 | 710.0 | 737.2 | 118.59 Thousand |
| 30 Jul, 2021 | 727.6 | 740.0 | 715.0 | 731.45 | 73.31 Thousand |
| 29 Jul, 2021 | 726.0 | 735.0 | 722.7 | 727.6 | 71.11 Thousand |
| 28 Jul, 2021 | 725.0 | 729.0 | 705.0 | 722.7 | 75.81 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE