Globus Spirits Limited (GLOBUSSPR)
INR 1255.6
(-1.68%)
INR 1255.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 894.05 | 899.2 | 877.05 | 880.2 | 39.59 Thousand |
| 24 Dec, 2024 | 902.35 | 910.1 | 885.0 | 893.7 | 79.44 Thousand |
| 23 Dec, 2024 | 897.0 | 905.0 | 862.8 | 900.45 | 141.06 Thousand |
| 20 Dec, 2024 | 904.0 | 907.9 | 870.0 | 879.1 | 87.26 Thousand |
| 19 Dec, 2024 | 880.0 | 917.05 | 870.75 | 904.0 | 152.4 Thousand |
| 18 Dec, 2024 | 918.0 | 922.95 | 867.7 | 890.1 | 99.47 Thousand |
| 17 Dec, 2024 | 897.0 | 929.7 | 890.55 | 915.1 | 176.9 Thousand |
| 16 Dec, 2024 | 884.85 | 910.0 | 883.05 | 895.05 | 170.77 Thousand |
| 13 Dec, 2024 | 885.0 | 885.0 | 859.0 | 875.9 | 104.97 Thousand |
| 12 Dec, 2024 | 897.75 | 905.8 | 880.15 | 885.25 | 82.31 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE