Globus Spirits Limited (GLOBUSSPR)
INR 1162.5
(-0.9%)
INR 1162.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 918.0 | 922.95 | 867.7 | 890.1 | 99.47 Thousand |
| 17 Dec, 2024 | 897.0 | 929.7 | 890.55 | 915.1 | 176.9 Thousand |
| 16 Dec, 2024 | 884.85 | 910.0 | 883.05 | 895.05 | 170.77 Thousand |
| 13 Dec, 2024 | 885.0 | 885.0 | 859.0 | 875.9 | 104.97 Thousand |
| 12 Dec, 2024 | 897.75 | 905.8 | 880.15 | 885.25 | 82.31 Thousand |
| 11 Dec, 2024 | 925.0 | 925.0 | 895.0 | 897.75 | 108.74 Thousand |
| 10 Dec, 2024 | 895.0 | 920.0 | 859.1 | 910.75 | 259.61 Thousand |
| 09 Dec, 2024 | 901.1 | 919.95 | 893.0 | 897.9 | 98.27 Thousand |
| 06 Dec, 2024 | 915.0 | 928.95 | 896.9 | 907.25 | 206.23 Thousand |
| 05 Dec, 2024 | 905.0 | 910.35 | 888.1 | 890.95 | 88.04 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE