Globus Spirits Limited (GLOBUSSPR)
INR 1206.4
(0.16%)
INR 1206.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 861.0 | 870.1 | 848.8 | 854.2 | 183.71 Thousand |
| 04 Oct, 2023 | 874.0 | 884.6 | 848.6 | 851.0 | 233.42 Thousand |
| 03 Oct, 2023 | 877.0 | 894.0 | 851.0 | 874.6 | 110.87 Thousand |
| 29 Sep, 2023 | 883.7 | 883.7 | 867.6 | 877.7 | 70.82 Thousand |
| 28 Sep, 2023 | 876.3 | 889.9 | 869.05 | 873.6 | 123.89 Thousand |
| 27 Sep, 2023 | 892.0 | 893.65 | 864.0 | 868.55 | 200.02 Thousand |
| 26 Sep, 2023 | 888.2 | 893.4 | 878.6 | 888.05 | 119.52 Thousand |
| 25 Sep, 2023 | 881.9 | 887.05 | 874.0 | 881.4 | 110.11 Thousand |
| 22 Sep, 2023 | 890.0 | 892.0 | 867.6 | 871.6 | 192.21 Thousand |
| 21 Sep, 2023 | 887.3 | 909.9 | 884.6 | 890.2 | 155.88 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE