Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 80.2 88.5 80.2 86.15 39.53 Thousand
27 Jun, 2013 79.25 84.4 75.0 81.6 59.15 Thousand
26 Jun, 2013 80.9 83.5 77.4 78.95 14.65 Thousand
25 Jun, 2013 84.85 85.0 78.5 80.7 28.31 Thousand
24 Jun, 2013 86.0 87.5 82.2 83.3 14.37 Thousand
21 Jun, 2013 85.95 87.9 84.8 86.5 13.85 Thousand
20 Jun, 2013 86.1 88.15 85.15 86.4 14.88 Thousand
19 Jun, 2013 89.15 89.6 88.0 88.75 9973.00
18 Jun, 2013 89.7 90.35 88.55 88.9 9655.00
17 Jun, 2013 89.9 90.9 88.9 89.65 5090.00